Aterian Inc (ATER)

USD 0.96

(-20.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.36 2.46 2.06 2.12 497.45 Thousand
20 Mar, 2025 2.53 2.64 2.27 2.35 885.23 Thousand
19 Mar, 2025 2.38 3.5 2.36 2.7 50.97 Million
18 Mar, 2025 2.23 2.25 2.08 2.11 1.54 Million
17 Mar, 2025 2.12 2.37 2.12 2.19 90.26 Thousand
14 Mar, 2025 2.07 2.15 2.07 2.14 26.97 Thousand
13 Mar, 2025 2.18 2.2 2.05 2.12 69.44 Thousand
12 Mar, 2025 2.11 2.2 2.06 2.19 80.69 Thousand
11 Mar, 2025 2.05 2.12 2.02 2.11 22.56 Thousand
10 Mar, 2025 2.27 2.27 2.06 2.06 51.15 Thousand