Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.32 | 1.38 | 1.28 | 1.28 | 225 Thousand |
| 11 Jun, 2025 | 1.41 | 1.46 | 1.38 | 1.39 | 169.2 Thousand |
| 10 Jun, 2025 | 1.44 | 1.45 | 1.38 | 1.41 | 88.2 Thousand |
| 09 Jun, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 63.3 Thousand |
| 06 Jun, 2025 | 1.38 | 1.46 | 1.37 | 1.43 | 109.1 Thousand |
| 05 Jun, 2025 | 1.38 | 1.42 | 1.36 | 1.38 | 113.2 Thousand |
| 04 Jun, 2025 | 1.42 | 1.54 | 1.36 | 1.4 | 417.2 Thousand |
| 03 Jun, 2025 | 1.48 | 1.5 | 1.41 | 1.46 | 81.8 Thousand |
| 02 Jun, 2025 | 1.48 | 1.66 | 1.43 | 1.46 | 224 Thousand |
| 30 May, 2025 | 1.63 | 1.75 | 1.52 | 1.53 | 366.2 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC