Aterian Inc (ATER)
USD 0.97
(-3.32%)
USD 0.97
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 7.25 | 8.2 | 7.05 | 8.12 | 56.76 Thousand |
| 01 Dec, 2020 | 7.17 | 7.17 | 6.75 | 6.89 | 17.21 Thousand |
| 30 Nov, 2020 | 7.32 | 7.56 | 6.74 | 7.06 | 16.81 Thousand |
| 27 Nov, 2020 | 7.45 | 7.71 | 7.22 | 7.4 | 14.08 Thousand |
| 25 Nov, 2020 | 7.21 | 7.44 | 7.13 | 7.42 | 5634.00 |
| 24 Nov, 2020 | 7.14 | 7.39 | 6.95 | 7.13 | 15.98 Thousand |
| 23 Nov, 2020 | 7.35 | 7.56 | 7.09 | 7.1 | 10.76 Thousand |
| 20 Nov, 2020 | 7.18 | 7.6 | 7.18 | 7.32 | 8239.00 |
| 19 Nov, 2020 | 7.07 | 7.36 | 6.89 | 7.1 | 31.43 Thousand |
| 18 Nov, 2020 | 7.07 | 7.34 | 6.93 | 7.12 | 10.29 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC