Aterian Inc (ATER)
USD 0.97
(-3.32%)
USD 0.97
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 7.22 | 7.46 | 6.87 | 7.03 | 17.83 Thousand |
| 16 Nov, 2020 | 7.77 | 7.85 | 7.12 | 7.32 | 28.81 Thousand |
| 13 Nov, 2020 | 7.6 | 7.9 | 7.47 | 7.75 | 23.36 Thousand |
| 12 Nov, 2020 | 8.0 | 8.09 | 7.25 | 7.57 | 25.03 Thousand |
| 11 Nov, 2020 | 8.41 | 8.56 | 7.8 | 8.01 | 19.92 Thousand |
| 10 Nov, 2020 | 8.85 | 8.9 | 7.63 | 8.3 | 31.99 Thousand |
| 09 Nov, 2020 | 9.49 | 9.49 | 8.36 | 8.46 | 15.38 Thousand |
| 06 Nov, 2020 | 9.09 | 9.39 | 8.94 | 9.15 | 8752.00 |
| 05 Nov, 2020 | 8.7 | 9.17 | 8.7 | 9.1 | 7792.00 |
| 04 Nov, 2020 | 8.54 | 8.88 | 8.37 | 8.69 | 7148.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC