Aterian Inc (ATER)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 2.5 3.23 1.77 2.01 29.49 Thousand
09 Apr, 2020 2.15 2.3 1.85 2.14 12.48 Thousand
08 Apr, 2020 1.72 1.85 1.7 1.76 750.00
07 Apr, 2020 2.12 2.12 1.62 1.69 2709.00
06 Apr, 2020 2.05 2.05 1.78 1.78 2467.00
03 Apr, 2020 1.8 2.03 1.77 1.99 1547.00
02 Apr, 2020 1.76 2.05 1.7 1.7 575.00
01 Apr, 2020 1.65 1.69 1.6 1.61 249.00
31 Mar, 2020 1.8 1.89 1.68 1.69 8757.00
30 Mar, 2020 2.0 2.0 1.73 1.78 2124.00