Aterian Inc (ATER)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 3.93 | 4.4 | 3.93 | 4.3 | 16.78 Thousand |
| 08 May, 2020 | 4.02 | 4.29 | 4.02 | 4.05 | 13.77 Thousand |
| 07 May, 2020 | 4.18 | 4.29 | 4.01 | 4.18 | 11.64 Thousand |
| 06 May, 2020 | 4.05 | 4.25 | 3.9 | 4.0 | 15.76 Thousand |
| 05 May, 2020 | 4.26 | 4.38 | 3.89 | 3.9 | 11.9 Thousand |
| 04 May, 2020 | 4.31 | 4.33 | 3.75 | 4.0 | 19.69 Thousand |
| 01 May, 2020 | 3.76 | 4.5 | 3.5 | 4.5 | 34.09 Thousand |
| 30 Apr, 2020 | 3.95 | 4.95 | 3.5 | 4.25 | 161.42 Thousand |
| 29 Apr, 2020 | 2.17 | 3.4 | 2.17 | 3.4 | 41.48 Thousand |
| 28 Apr, 2020 | 2.22 | 2.25 | 2.19 | 2.23 | 3485.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC