Aterian Inc (ATER)
USD 1.18
(-1.67%)
USD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 7.31 | 7.52 | 7.31 | 7.31 | 219.00 |
| 02 Jul, 2019 | 7.59 | 7.77 | 7.13 | 7.35 | 3084.00 |
| 01 Jul, 2019 | 8.16 | 8.16 | 7.35 | 7.84 | 1994.00 |
| 28 Jun, 2019 | 7.91 | 8.07 | 7.24 | 8.07 | 2285.00 |
| 27 Jun, 2019 | 7.65 | 7.99 | 7.61 | 7.98 | 2974.00 |
| 26 Jun, 2019 | 7.12 | 7.61 | 7.12 | 7.61 | 5333.00 |
| 25 Jun, 2019 | 6.75 | 7.07 | 6.75 | 7.07 | 1704.00 |
| 24 Jun, 2019 | 6.35 | 6.81 | 6.35 | 6.7 | 1830.00 |
| 21 Jun, 2019 | 6.2 | 6.62 | 6.2 | 6.31 | 3584.00 |
| 20 Jun, 2019 | 6.56 | 6.9 | 6.11 | 6.22 | 9023.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC