Aterian Inc (ATER)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 6.6 | 6.74 | 6.3 | 6.65 | 636.00 |
| 05 Aug, 2019 | 6.17 | 6.51 | 5.8 | 6.3 | 5037.00 |
| 02 Aug, 2019 | 7.24 | 7.24 | 6.01 | 6.24 | 6334.00 |
| 01 Aug, 2019 | 7.15 | 7.29 | 6.33 | 6.41 | 3943.00 |
| 31 Jul, 2019 | 6.63 | 7.27 | 6.5 | 7.02 | 2303.00 |
| 30 Jul, 2019 | 7.59 | 7.59 | 6.75 | 6.96 | 2524.00 |
| 29 Jul, 2019 | 7.44 | 7.75 | 6.84 | 7.13 | 705.00 |
| 26 Jul, 2019 | 6.99 | 7.27 | 6.95 | 7.27 | 956.00 |
| 25 Jul, 2019 | 7.3 | 7.32 | 6.76 | 7.05 | 2905.00 |
| 24 Jul, 2019 | 7.3 | 7.44 | 7.11 | 7.24 | 2832.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC