USD 22.34
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2015 | 41.5 | 44.27 | 40.92 | 44.11 | 404.3 Thousand |
12 May, 2015 | 42.61 | 43.01 | 41.26 | 41.45 | 105.4 Thousand |
11 May, 2015 | 48.0 | 48.0 | 43.12 | 43.88 | 65.6 Thousand |
08 May, 2015 | 49.9 | 49.9 | 48.01 | 48.39 | 17.7 Thousand |
07 May, 2015 | 49.7 | 50.0 | 49.35 | 49.35 | 27.3 Thousand |
06 May, 2015 | 50.22 | 50.22 | 48.82 | 50.0 | 12.1 Thousand |
05 May, 2015 | 49.5 | 51.2 | 49.12 | 50.0 | 21.4 Thousand |
04 May, 2015 | 49.0 | 49.5 | 48.95 | 49.5 | 98.4 Thousand |
01 May, 2015 | 49.5 | 49.5 | 49.16 | 49.16 | 2600.00 |
30 Apr, 2015 | 48.81 | 49.5 | 48.81 | 49.45 | 7500.00 |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER