Anterix Inc (ATEX)

USD 22.34

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 41.5 44.27 40.92 44.11 404.3 Thousand
12 May, 2015 42.61 43.01 41.26 41.45 105.4 Thousand
11 May, 2015 48.0 48.0 43.12 43.88 65.6 Thousand
08 May, 2015 49.9 49.9 48.01 48.39 17.7 Thousand
07 May, 2015 49.7 50.0 49.35 49.35 27.3 Thousand
06 May, 2015 50.22 50.22 48.82 50.0 12.1 Thousand
05 May, 2015 49.5 51.2 49.12 50.0 21.4 Thousand
04 May, 2015 49.0 49.5 48.95 49.5 98.4 Thousand
01 May, 2015 49.5 49.5 49.16 49.16 2600.00
30 Apr, 2015 48.81 49.5 48.81 49.45 7500.00