Anterix Inc (ATEX)

USD 22.34

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 49.41 49.49 48.81 49.2 4100.00
28 Apr, 2015 49.86 49.86 49.0 49.41 5700.00
27 Apr, 2015 50.9 50.97 50.23 50.23 16.9 Thousand
24 Apr, 2015 49.97 56.0 48.81 52.96 6600.00
23 Apr, 2015 50.15 50.98 49.27 50.68 10.6 Thousand
22 Apr, 2015 49.9 50.27 49.76 50.06 9700.00
21 Apr, 2015 49.8 51.8 49.59 50.27 17.9 Thousand
20 Apr, 2015 49.89 49.93 49.3 49.8 20.4 Thousand
17 Apr, 2015 49.98 49.98 48.8 49.5 19 Thousand
16 Apr, 2015 49.12 50.75 49.0 50.0 16.5 Thousand