Anterix Inc (ATEX)

USD 21.41

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 45.48 48.34 45.48 48.34 5100.00
26 Mar, 2015 49.0 49.0 47.0 48.25 2800.00
25 Mar, 2015 49.91 50.0 49.64 49.69 5600.00
24 Mar, 2015 47.94 50.0 47.94 50.0 9900.00
23 Mar, 2015 50.0 50.0 46.35 49.9 5100.00
20 Mar, 2015 45.21 48.9 45.01 48.29 234.9 Thousand
19 Mar, 2015 46.77 47.0 39.06 45.0 172 Thousand
18 Mar, 2015 46.0 48.84 44.26 44.99 27.9 Thousand
17 Mar, 2015 45.98 46.96 44.52 45.0 421.7 Thousand
16 Mar, 2015 46.95 47.0 45.02 45.47 20.6 Thousand