Athira Pharma Inc (ATHA)

USD 0.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 21.89 22.2 20.9 21.62 302.7 Thousand
29 Jan, 2021 21.15 21.57 20.2 21.32 436.1 Thousand
28 Jan, 2021 21.58 22.65 20.82 21.21 705.7 Thousand
27 Jan, 2021 20.81 20.81 18.8 20.07 639.5 Thousand
26 Jan, 2021 21.91 22.73 20.41 20.67 501.3 Thousand
25 Jan, 2021 20.24 22.14 20.06 22.04 834.2 Thousand
22 Jan, 2021 20.16 21.45 19.99 20.06 1.1 Million
21 Jan, 2021 22.83 23.2 20.0 20.27 3.03 Million
20 Jan, 2021 26.17 26.17 24.27 24.32 126.1 Thousand
19 Jan, 2021 26.0 26.33 25.0 25.89 168.8 Thousand