Athira Pharma Inc (ATHA)

USD 0.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 26.78 27.25 24.76 26.55 257.5 Thousand
14 Jan, 2021 28.0 28.5 26.46 26.79 126.7 Thousand
13 Jan, 2021 27.85 28.17 27.2 27.99 122 Thousand
12 Jan, 2021 26.9 27.95 25.83 27.81 194.7 Thousand
11 Jan, 2021 27.48 27.83 26.27 26.82 230.7 Thousand
08 Jan, 2021 27.8 28.15 26.69 27.07 150.7 Thousand
07 Jan, 2021 27.64 28.15 27.09 27.79 181.2 Thousand
06 Jan, 2021 27.94 28.65 27.2 27.45 131.4 Thousand
05 Jan, 2021 29.85 30.49 27.05 27.94 294.5 Thousand
04 Jan, 2021 34.25 34.25 29.53 29.77 255 Thousand