Athira Pharma Inc (ATHA)

USD 0.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 30.57 32.65 30.0 32.65 158.4 Thousand
29 Dec, 2020 32.23 32.68 30.22 30.91 214.8 Thousand
28 Dec, 2020 31.81 32.95 31.03 31.94 145.4 Thousand
24 Dec, 2020 33.87 34.38 31.21 31.53 127.4 Thousand
23 Dec, 2020 33.69 34.65 32.25 34.3 312.6 Thousand
22 Dec, 2020 31.29 34.21 31.27 33.81 294 Thousand
21 Dec, 2020 30.87 32.2 29.68 31.21 387.7 Thousand
18 Dec, 2020 30.82 32.9 29.75 30.94 2.19 Million
17 Dec, 2020 28.93 30.74 28.3 30.3 311.7 Thousand
16 Dec, 2020 27.44 29.5 27.16 28.65 269.3 Thousand