Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.13 | 3.13 | 2.97 | 2.99 | 175.4 Thousand |
| 03 Mar, 2023 | 3.08 | 3.17 | 2.98 | 3.13 | 238.5 Thousand |
| 02 Mar, 2023 | 3.01 | 3.14 | 2.96 | 3.05 | 230.1 Thousand |
| 01 Mar, 2023 | 3.07 | 3.12 | 3.0 | 3.01 | 240.8 Thousand |
| 28 Feb, 2023 | 3.13 | 3.19 | 3.05 | 3.08 | 206.7 Thousand |
| 27 Feb, 2023 | 3.15 | 3.17 | 3.08 | 3.12 | 91.8 Thousand |
| 24 Feb, 2023 | 3.21 | 3.21 | 3.07 | 3.11 | 206.6 Thousand |
| 23 Feb, 2023 | 3.19 | 3.32 | 3.14 | 3.25 | 292.4 Thousand |
| 22 Feb, 2023 | 3.14 | 3.22 | 3.08 | 3.15 | 179.1 Thousand |
| 21 Feb, 2023 | 3.23 | 3.31 | 3.09 | 3.14 | 321.7 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL