Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.18 | 3.31 | 3.12 | 3.25 | 247.8 Thousand |
| 16 Feb, 2023 | 3.29 | 3.29 | 3.15 | 3.17 | 167.1 Thousand |
| 15 Feb, 2023 | 3.35 | 3.36 | 3.28 | 3.32 | 166 Thousand |
| 14 Feb, 2023 | 3.39 | 3.49 | 3.33 | 3.39 | 146.8 Thousand |
| 13 Feb, 2023 | 3.4 | 3.42 | 3.22 | 3.39 | 192.3 Thousand |
| 10 Feb, 2023 | 3.4 | 3.45 | 3.27 | 3.37 | 179.8 Thousand |
| 09 Feb, 2023 | 3.58 | 3.59 | 3.36 | 3.4 | 174.4 Thousand |
| 08 Feb, 2023 | 3.66 | 3.7 | 3.5 | 3.54 | 195.8 Thousand |
| 07 Feb, 2023 | 3.67 | 3.68 | 3.55 | 3.67 | 206.9 Thousand |
| 06 Feb, 2023 | 3.66 | 3.75 | 3.57 | 3.66 | 258 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL