Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.8 | 3.87 | 3.69 | 3.72 | 290.9 Thousand |
| 02 Feb, 2023 | 4.27 | 4.3 | 3.68 | 3.8 | 688.8 Thousand |
| 01 Feb, 2023 | 4.03 | 4.41 | 3.97 | 4.22 | 425.2 Thousand |
| 31 Jan, 2023 | 3.9 | 4.1 | 3.9 | 4.04 | 198.7 Thousand |
| 30 Jan, 2023 | 4.1 | 4.18 | 3.86 | 3.89 | 297.2 Thousand |
| 27 Jan, 2023 | 3.97 | 4.14 | 3.94 | 4.11 | 265.9 Thousand |
| 26 Jan, 2023 | 3.95 | 4.09 | 3.87 | 3.98 | 373.6 Thousand |
| 25 Jan, 2023 | 3.7 | 3.94 | 3.65 | 3.94 | 448 Thousand |
| 24 Jan, 2023 | 3.48 | 3.87 | 3.43 | 3.65 | 765.1 Thousand |
| 23 Jan, 2023 | 3.52 | 3.64 | 3.43 | 3.44 | 367.6 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL