Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 2.98 | 3.11 | 2.96 | 3.01 | 256.6 Thousand |
| 19 Dec, 2022 | 3.11 | 3.12 | 2.96 | 2.99 | 270.8 Thousand |
| 16 Dec, 2022 | 3.13 | 3.23 | 3.1 | 3.16 | 735.1 Thousand |
| 15 Dec, 2022 | 3.23 | 3.3 | 3.14 | 3.18 | 176.1 Thousand |
| 14 Dec, 2022 | 3.3 | 3.41 | 3.27 | 3.28 | 215.8 Thousand |
| 13 Dec, 2022 | 3.27 | 3.33 | 3.18 | 3.32 | 351.1 Thousand |
| 12 Dec, 2022 | 2.95 | 3.24 | 2.95 | 3.22 | 242.2 Thousand |
| 09 Dec, 2022 | 3.1 | 3.14 | 2.97 | 2.98 | 201.6 Thousand |
| 08 Dec, 2022 | 3.12 | 3.19 | 3.08 | 3.12 | 146.6 Thousand |
| 07 Dec, 2022 | 2.98 | 3.13 | 2.98 | 3.09 | 193.9 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL