Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.59 | 3.59 | 3.31 | 3.41 | 375.4 Thousand |
| 04 Jan, 2023 | 3.34 | 3.57 | 3.28 | 3.57 | 409.8 Thousand |
| 03 Jan, 2023 | 3.27 | 3.38 | 3.25 | 3.38 | 318.3 Thousand |
| 30 Dec, 2022 | 3.1 | 3.21 | 3.06 | 3.17 | 399.7 Thousand |
| 29 Dec, 2022 | 2.85 | 3.13 | 2.85 | 3.11 | 325.4 Thousand |
| 28 Dec, 2022 | 2.97 | 3.03 | 2.8 | 2.84 | 391.3 Thousand |
| 27 Dec, 2022 | 3.07 | 3.12 | 2.97 | 2.98 | 377.7 Thousand |
| 23 Dec, 2022 | 3.1 | 3.13 | 3.01 | 3.08 | 150.6 Thousand |
| 22 Dec, 2022 | 3.05 | 3.13 | 2.99 | 3.11 | 254.9 Thousand |
| 21 Dec, 2022 | 3.04 | 3.15 | 3.01 | 3.08 | 158.4 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL