Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.43 | 3.6 | 3.33 | 3.49 | 688.5 Thousand |
| 19 Jan, 2023 | 3.39 | 3.47 | 3.15 | 3.37 | 2.34 Million |
| 18 Jan, 2023 | 3.8 | 3.8 | 3.38 | 3.44 | 244.8 Thousand |
| 17 Jan, 2023 | 3.85 | 3.93 | 3.73 | 3.76 | 280.1 Thousand |
| 13 Jan, 2023 | 3.78 | 4.0 | 3.78 | 3.85 | 344.9 Thousand |
| 12 Jan, 2023 | 3.65 | 3.79 | 3.6 | 3.78 | 275.3 Thousand |
| 11 Jan, 2023 | 3.53 | 3.65 | 3.44 | 3.64 | 163.4 Thousand |
| 10 Jan, 2023 | 3.57 | 3.7 | 3.47 | 3.52 | 309.9 Thousand |
| 09 Jan, 2023 | 3.42 | 3.6 | 3.25 | 3.58 | 323.1 Thousand |
| 06 Jan, 2023 | 3.43 | 3.55 | 3.26 | 3.45 | 305.2 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL