Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.5 | 3.58 | 3.47 | 3.55 | 120.4 Thousand |
| 09 Sep, 2022 | 3.45 | 3.56 | 3.45 | 3.49 | 173.4 Thousand |
| 08 Sep, 2022 | 3.21 | 3.45 | 3.19 | 3.42 | 193.6 Thousand |
| 07 Sep, 2022 | 3.14 | 3.26 | 3.13 | 3.23 | 248.3 Thousand |
| 06 Sep, 2022 | 3.28 | 3.3 | 3.14 | 3.16 | 256.5 Thousand |
| 02 Sep, 2022 | 3.39 | 3.42 | 3.26 | 3.26 | 158.7 Thousand |
| 01 Sep, 2022 | 3.33 | 3.42 | 3.22 | 3.37 | 362 Thousand |
| 31 Aug, 2022 | 3.26 | 3.42 | 3.26 | 3.38 | 179.5 Thousand |
| 30 Aug, 2022 | 3.42 | 3.43 | 3.26 | 3.26 | 235.1 Thousand |
| 29 Aug, 2022 | 3.36 | 3.44 | 3.3 | 3.34 | 233.3 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL