Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.57 | 3.59 | 3.36 | 3.37 | 318.2 Thousand |
| 25 Aug, 2022 | 3.77 | 3.8 | 3.56 | 3.57 | 137.4 Thousand |
| 24 Aug, 2022 | 3.65 | 3.83 | 3.63 | 3.76 | 153.2 Thousand |
| 23 Aug, 2022 | 3.6 | 3.74 | 3.5 | 3.65 | 224.9 Thousand |
| 22 Aug, 2022 | 3.65 | 3.69 | 3.53 | 3.56 | 332.9 Thousand |
| 19 Aug, 2022 | 3.8 | 3.93 | 3.68 | 3.7 | 228.1 Thousand |
| 18 Aug, 2022 | 3.85 | 3.89 | 3.72 | 3.81 | 297.6 Thousand |
| 17 Aug, 2022 | 3.93 | 4.0 | 3.84 | 3.87 | 335.5 Thousand |
| 16 Aug, 2022 | 4.11 | 4.24 | 3.93 | 3.96 | 530.1 Thousand |
| 15 Aug, 2022 | 3.87 | 3.94 | 3.82 | 3.9 | 253.5 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL