Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.78 | 4.0 | 3.77 | 3.9 | 342.5 Thousand |
| 11 Aug, 2022 | 3.89 | 3.94 | 3.73 | 3.75 | 281.8 Thousand |
| 10 Aug, 2022 | 3.79 | 3.91 | 3.75 | 3.86 | 230.7 Thousand |
| 09 Aug, 2022 | 3.77 | 3.79 | 3.65 | 3.71 | 238.3 Thousand |
| 08 Aug, 2022 | 3.78 | 3.94 | 3.76 | 3.81 | 276.7 Thousand |
| 05 Aug, 2022 | 3.58 | 3.85 | 3.54 | 3.78 | 527.1 Thousand |
| 04 Aug, 2022 | 3.49 | 3.67 | 3.44 | 3.62 | 318.9 Thousand |
| 03 Aug, 2022 | 3.3 | 3.61 | 3.3 | 3.48 | 1.49 Million |
| 02 Aug, 2022 | 3.31 | 3.5 | 3.3 | 3.39 | 575 Thousand |
| 01 Aug, 2022 | 3.42 | 3.47 | 3.27 | 3.34 | 342.4 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL