Atlas Lithium Corporation Common Stock (ATLX)
USD 5.37
(-1.47%)
USD 5.37
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.76 | 5.76 | 5.27 | 5.39 | 147.9 Thousand |
| 06 Feb, 2025 | 5.85 | 6.0 | 5.6 | 5.66 | 59.9 Thousand |
| 05 Feb, 2025 | 5.87 | 5.94 | 5.38 | 5.88 | 148.7 Thousand |
| 04 Feb, 2025 | 6.0 | 6.22 | 5.87 | 5.87 | 88.8 Thousand |
| 03 Feb, 2025 | 6.03 | 6.22 | 5.71 | 5.92 | 132.5 Thousand |
| 31 Jan, 2025 | 6.38 | 6.38 | 6.07 | 6.25 | 91.8 Thousand |
| 30 Jan, 2025 | 6.5 | 6.51 | 6.19 | 6.3 | 154.1 Thousand |
| 29 Jan, 2025 | 6.46 | 6.65 | 6.35 | 6.45 | 86.4 Thousand |
| 28 Jan, 2025 | 6.56 | 6.63 | 6.41 | 6.52 | 76.9 Thousand |
| 27 Jan, 2025 | 6.46 | 6.62 | 6.32 | 6.55 | 75.5 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO