Atlas Lithium Corporation Common Stock (ATLX)
USD 5.37
(-1.47%)
USD 5.37
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.29 | 6.47 | 6.29 | 6.47 | 55.4 Thousand |
| 23 Jan, 2025 | 6.5 | 6.55 | 6.15 | 6.3 | 93.9 Thousand |
| 22 Jan, 2025 | 6.8 | 6.84 | 6.4 | 6.43 | 286 Thousand |
| 21 Jan, 2025 | 6.92 | 7.02 | 6.76 | 6.76 | 88.3 Thousand |
| 17 Jan, 2025 | 7.0 | 7.07 | 6.88 | 6.9 | 111.7 Thousand |
| 16 Jan, 2025 | 7.0 | 7.11 | 6.8 | 6.89 | 59.1 Thousand |
| 15 Jan, 2025 | 7.03 | 7.15 | 6.91 | 6.98 | 56.1 Thousand |
| 14 Jan, 2025 | 6.67 | 7.25 | 6.64 | 6.92 | 63.4 Thousand |
| 13 Jan, 2025 | 6.64 | 6.74 | 6.36 | 6.55 | 48.6 Thousand |
| 10 Jan, 2025 | 6.98 | 7.14 | 6.46 | 6.61 | 115.8 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO