Atlas Lithium Corporation Common Stock (ATLX)
USD 5.37
(-1.47%)
USD 5.37
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.37 | 7.54 | 6.82 | 6.91 | 91.5 Thousand |
| 07 Jan, 2025 | 7.39 | 8.08 | 7.33 | 7.5 | 96 Thousand |
| 06 Jan, 2025 | 7.37 | 7.41 | 7.0 | 7.3 | 88.2 Thousand |
| 03 Jan, 2025 | 7.06 | 7.3 | 6.86 | 7.19 | 68.8 Thousand |
| 02 Jan, 2025 | 6.47 | 7.01 | 6.47 | 6.97 | 60.9 Thousand |
| 31 Dec, 2024 | 6.5 | 6.57 | 6.2 | 6.33 | 69.5 Thousand |
| 30 Dec, 2024 | 6.59 | 6.75 | 6.4 | 6.49 | 166.8 Thousand |
| 27 Dec, 2024 | 6.56 | 6.75 | 6.5 | 6.67 | 112.8 Thousand |
| 26 Dec, 2024 | 6.47 | 6.57 | 6.34 | 6.56 | 82.2 Thousand |
| 24 Dec, 2024 | 6.32 | 6.49 | 6.16 | 6.49 | 50.4 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO