Atlas Lithium Corporation Common Stock (ATLX)
USD 5.37
(-1.47%)
USD 5.37
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.36 | 6.44 | 6.12 | 6.32 | 92.4 Thousand |
| 20 Dec, 2024 | 6.4 | 6.56 | 6.27 | 6.36 | 71 Thousand |
| 19 Dec, 2024 | 6.7 | 7.01 | 6.25 | 6.37 | 105.6 Thousand |
| 18 Dec, 2024 | 7.0 | 7.14 | 6.53 | 6.68 | 99.9 Thousand |
| 17 Dec, 2024 | 7.0 | 7.11 | 6.75 | 6.97 | 85.4 Thousand |
| 16 Dec, 2024 | 7.62 | 7.62 | 6.85 | 6.97 | 181.7 Thousand |
| 13 Dec, 2024 | 7.59 | 7.96 | 7.4 | 7.61 | 158.7 Thousand |
| 12 Dec, 2024 | 7.28 | 7.74 | 7.13 | 7.45 | 85.7 Thousand |
| 11 Dec, 2024 | 7.41 | 7.41 | 6.9 | 7.13 | 152.9 Thousand |
| 10 Dec, 2024 | 8.0 | 8.0 | 7.35 | 7.4 | 80.9 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO