ATN International Inc (ATNI)

USD 15.39

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 15.88 16.25 15.5 15.88 15.75 Thousand
21 Oct, 1992 15.5 16.25 15.5 15.5 72 Thousand
20 Oct, 1992 15.5 16.25 15.5 15.5 8250.00
19 Oct, 1992 16.25 16.25 15.5 16.25 38 Thousand
16 Oct, 1992 16.25 16.25 15.5 16.25 6000.00
15 Oct, 1992 16.25 16.25 15.5 16.25 42.25 Thousand
14 Oct, 1992 16.25 16.25 15.5 16.25 33.25 Thousand
13 Oct, 1992 15.5 16.25 15.5 15.5 5500.00
12 Oct, 1992 16.0 16.25 15.5 16.0 25 Thousand
09 Oct, 1992 15.5 16.0 15.5 15.5 8750.00