ATN International Inc (ATNI)

USD 15.39

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 15.75 16.0 15.75 15.75 12.5 Thousand
23 Sep, 1992 16.0 16.25 15.75 16.0 22.5 Thousand
22 Sep, 1992 15.75 16.0 15.75 15.75 10 Thousand
21 Sep, 1992 15.88 16.0 15.75 15.88 63.25 Thousand
18 Sep, 1992 15.75 16.0 15.75 15.75 804 Thousand
17 Sep, 1992 15.75 16.25 15.75 15.75 7000.00
16 Sep, 1992 15.75 16.25 15.75 15.75 13.5 Thousand
15 Sep, 1992 16.25 16.25 15.75 16.25 6750.00
14 Sep, 1992 16.25 16.25 15.75 16.25 77.5 Thousand
11 Sep, 1992 16.25 16.25 15.75 16.25 11.75 Thousand