ATN International Inc (ATNI)

USD 16.02

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 16.25 16.25 15.5 16.25 42.25 Thousand
14 Oct, 1992 16.25 16.25 15.5 16.25 33.25 Thousand
13 Oct, 1992 15.5 16.25 15.5 15.5 5500.00
12 Oct, 1992 16.0 16.25 15.5 16.0 25 Thousand
09 Oct, 1992 15.5 16.0 15.5 15.5 8750.00
08 Oct, 1992 16.0 16.0 15.5 16.0 29 Thousand
07 Oct, 1992 15.5 16.0 15.5 15.5 35.75 Thousand
06 Oct, 1992 15.88 16.0 15.0 15.88 306.5 Thousand
05 Oct, 1992 15.13 16.25 15.0 15.13 221 Thousand
02 Oct, 1992 16.25 16.25 15.75 16.25 87.75 Thousand