ATN International Inc (ATNI)

USD 15.39

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1992 14.25 14.75 13.75 14.25 185 Thousand
28 Jul, 1992 13.75 14.25 13.75 13.75 37 Thousand
27 Jul, 1992 13.5 14.25 13.0 13.5 55 Thousand
24 Jul, 1992 13.75 13.75 12.13 13.75 185.25 Thousand
23 Jul, 1992 12.5 12.5 12.0 12.5 4000.00
22 Jul, 1992 12.5 12.5 12.25 12.5 6750.00
21 Jul, 1992 12.0 12.5 12.0 12.0 18.75 Thousand
20 Jul, 1992 12.5 12.75 12.0 12.5 15.75 Thousand
17 Jul, 1992 12.5 12.75 12.5 12.5 4250.00
16 Jul, 1992 12.25 12.75 12.25 12.25 21.75 Thousand