ATN International Inc (ATNI)

USD 15.39

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 15.5 15.75 15.25 15.5 273 Thousand
25 Aug, 1992 15.5 15.5 14.25 15.5 94.25 Thousand
24 Aug, 1992 14.38 14.75 14.25 14.38 16.75 Thousand
21 Aug, 1992 14.75 14.75 14.25 14.75 11.25 Thousand
20 Aug, 1992 14.5 14.75 14.25 14.5 24.25 Thousand
19 Aug, 1992 14.5 14.75 14.25 14.5 40.25 Thousand
18 Aug, 1992 14.5 14.75 14.25 14.5 57.25 Thousand
17 Aug, 1992 14.75 14.75 14.5 14.75 29.25 Thousand
14 Aug, 1992 14.75 15.0 14.25 14.75 247 Thousand
13 Aug, 1992 14.75 14.88 14.0 14.75 347 Thousand