ATN International Inc (ATNI)

USD 16.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 13.88 14.0 13.5 13.88 26 Thousand
07 Aug, 1992 13.5 14.0 13.5 13.5 64 Thousand
06 Aug, 1992 14.0 14.5 13.0 14.0 459.75 Thousand
05 Aug, 1992 14.0 14.5 14.0 14.0 59 Thousand
04 Aug, 1992 14.0 14.5 14.0 14.0 61.75 Thousand
03 Aug, 1992 14.0 14.5 14.0 14.0 28.75 Thousand
31 Jul, 1992 14.5 14.5 13.75 14.5 88.75 Thousand
30 Jul, 1992 14.38 14.5 13.75 14.38 138.5 Thousand
29 Jul, 1992 14.25 14.75 13.75 14.25 185 Thousand
28 Jul, 1992 13.75 14.25 13.75 13.75 37 Thousand