ATN International Inc (ATNI)

USD 16.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 12.0 12.75 11.75 12.0 25.75 Thousand
02 Apr, 1992 12.0 12.75 12.0 12.0 30.25 Thousand
01 Apr, 1992 12.75 12.75 12.0 12.75 12.5 Thousand
31 Mar, 1992 12.25 13.0 11.75 12.25 228 Thousand
30 Mar, 1992 11.38 12.0 11.25 11.38 304.75 Thousand
27 Mar, 1992 11.5 11.5 11.0 11.5 268.75 Thousand
26 Mar, 1992 11.5 11.5 10.38 11.5 1.16 Million
25 Mar, 1992 11.25 11.75 10.75 11.25 304 Thousand
24 Mar, 1992 11.75 12.0 11.0 11.75 184.5 Thousand
23 Mar, 1992 11.13 11.75 11.0 11.13 933.5 Thousand