USD 16.18
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 1992 | 10.75 | 11.25 | 10.75 | 10.75 | 76 Thousand |
13 Apr, 1992 | 11.25 | 11.5 | 10.75 | 11.25 | 48 Thousand |
10 Apr, 1992 | 11.5 | 11.5 | 11.0 | 11.5 | 28.5 Thousand |
09 Apr, 1992 | 11.5 | 11.5 | 10.75 | 11.5 | 31.5 Thousand |
08 Apr, 1992 | 11.5 | 12.0 | 10.75 | 11.5 | 80.25 Thousand |
07 Apr, 1992 | 11.25 | 12.25 | 10.38 | 11.25 | 1.18 Million |
06 Apr, 1992 | 11.75 | 12.5 | 11.75 | 11.75 | 18.5 Thousand |
03 Apr, 1992 | 12.0 | 12.75 | 11.75 | 12.0 | 25.75 Thousand |
02 Apr, 1992 | 12.0 | 12.75 | 12.0 | 12.0 | 30.25 Thousand |
01 Apr, 1992 | 12.75 | 12.75 | 12.0 | 12.75 | 12.5 Thousand |
ATOM
ATOS
ATPC
ATMVR
ATNF
ATNFW