ATN International Inc (ATNI)

USD 16.18

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1992 10.75 11.25 10.75 10.75 76 Thousand
13 Apr, 1992 11.25 11.5 10.75 11.25 48 Thousand
10 Apr, 1992 11.5 11.5 11.0 11.5 28.5 Thousand
09 Apr, 1992 11.5 11.5 10.75 11.5 31.5 Thousand
08 Apr, 1992 11.5 12.0 10.75 11.5 80.25 Thousand
07 Apr, 1992 11.25 12.25 10.38 11.25 1.18 Million
06 Apr, 1992 11.75 12.5 11.75 11.75 18.5 Thousand
03 Apr, 1992 12.0 12.75 11.75 12.0 25.75 Thousand
02 Apr, 1992 12.0 12.75 12.0 12.0 30.25 Thousand
01 Apr, 1992 12.75 12.75 12.0 12.75 12.5 Thousand