ATN International Inc (ATNI)

USD 16.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 15.0 15.5 14.5 15.0 85 Thousand
05 Mar, 1992 15.0 16.0 15.0 15.0 32.25 Thousand
04 Mar, 1992 15.75 16.5 15.75 15.75 65 Thousand
03 Mar, 1992 15.5 16.5 15.5 15.5 938 Thousand
02 Mar, 1992 16.5 16.75 15.75 16.5 46.75 Thousand
28 Feb, 1992 16.75 18.5 15.75 16.75 1.06 Million
27 Feb, 1992 18.0 18.75 18.0 18.0 2500.00
26 Feb, 1992 18.75 18.75 18.0 18.75 22.25 Thousand
25 Feb, 1992 18.5 19.25 18.25 18.5 980 Thousand
24 Feb, 1992 18.5 19.25 18.5 18.5 37 Thousand