ATN International Inc (ATNI)

USD 16.61

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 20.75 21.5 20.75 20.75 5750.00
28 Jan, 1992 21.0 21.5 20.75 21.0 13.75 Thousand
27 Jan, 1992 20.75 21.5 20.75 20.75 398.75 Thousand
24 Jan, 1992 20.88 21.0 20.25 20.88 729.5 Thousand
23 Jan, 1992 20.75 21.0 20.25 20.75 574 Thousand
22 Jan, 1992 20.0 21.75 20.0 20.0 140.75 Thousand
21 Jan, 1992 21.0 22.5 21.0 21.0 83 Thousand
20 Jan, 1992 22.5 22.5 21.5 22.5 20.75 Thousand
17 Jan, 1992 22.5 22.5 21.5 22.5 74.75 Thousand
16 Jan, 1992 22.5 22.5 21.5 22.5 31.5 Thousand