ATN International Inc (ATNI)

USD 17.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1992 20.75 21.5 20.75 20.75 579.25 Thousand
04 Feb, 1992 21.0 21.5 20.75 21.0 57.75 Thousand
03 Feb, 1992 21.0 21.5 20.75 21.0 116.75 Thousand
31 Jan, 1992 21.13 21.5 20.75 21.13 261.75 Thousand
30 Jan, 1992 20.75 21.5 20.75 20.75 250.25 Thousand
29 Jan, 1992 20.75 21.5 20.75 20.75 5750.00
28 Jan, 1992 21.0 21.5 20.75 21.0 13.75 Thousand
27 Jan, 1992 20.75 21.5 20.75 20.75 398.75 Thousand
24 Jan, 1992 20.88 21.0 20.25 20.88 729.5 Thousand
23 Jan, 1992 20.75 21.0 20.25 20.75 574 Thousand