Atomera Inc (ATOM)
USD 5.15
(8.42%)
USD 5.15
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.0 | 6.14 | 5.58 | 6.06 | 428.19 Thousand |
| 06 Mar, 2025 | 5.82 | 6.33 | 5.74 | 6.0 | 411.71 Thousand |
| 05 Mar, 2025 | 5.67 | 6.06 | 5.53 | 6.01 | 528.01 Thousand |
| 04 Mar, 2025 | 5.13 | 5.77 | 5.11 | 5.6 | 607.8 Thousand |
| 03 Mar, 2025 | 5.91 | 6.19 | 5.22 | 5.32 | 523.89 Thousand |
| 28 Feb, 2025 | 5.16 | 5.9 | 5.07 | 5.87 | 1.03 Million |
| 27 Feb, 2025 | 5.69 | 5.69 | 5.2 | 5.2 | 412.61 Thousand |
| 26 Feb, 2025 | 5.51 | 5.85 | 5.5 | 5.61 | 588.51 Thousand |
| 25 Feb, 2025 | 5.55 | 5.59 | 5.15 | 5.35 | 773.48 Thousand |
| 24 Feb, 2025 | 6.1 | 6.33 | 5.64 | 5.67 | 613.77 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI