Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.0 | 4.11 | 3.91 | 4.0 | 586.86 Thousand |
| 28 Mar, 2025 | 4.49 | 4.54 | 4.02 | 4.14 | 690.02 Thousand |
| 27 Mar, 2025 | 4.91 | 4.93 | 4.55 | 4.58 | 397.87 Thousand |
| 26 Mar, 2025 | 4.85 | 5.06 | 4.79 | 4.97 | 525.48 Thousand |
| 25 Mar, 2025 | 5.05 | 5.2 | 4.71 | 4.88 | 1.46 Million |
| 24 Mar, 2025 | 5.85 | 6.08 | 5.75 | 5.77 | 535.86 Thousand |
| 21 Mar, 2025 | 5.56 | 5.74 | 5.51 | 5.64 | 207.02 Thousand |
| 20 Mar, 2025 | 5.72 | 5.9 | 5.58 | 5.75 | 298.91 Thousand |
| 19 Mar, 2025 | 6.03 | 6.14 | 5.78 | 5.83 | 449.28 Thousand |
| 18 Mar, 2025 | 6.06 | 6.08 | 5.87 | 5.98 | 228.72 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI