Atomera Inc (ATOM)
USD 3.76
(3.01%)
USD 3.76
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 5.72 | 5.98 | 5.72 | 5.98 | 329.00 |
| 02 Mar, 2017 | 5.77 | 6.24 | 5.77 | 5.99 | 4653.00 |
| 01 Mar, 2017 | 5.72 | 5.8 | 5.72 | 5.73 | 2462.00 |
| 28 Feb, 2017 | 5.75 | 5.79 | 5.5 | 5.78 | 9207.00 |
| 27 Feb, 2017 | 5.62 | 5.62 | 5.54 | 5.61 | 1778.00 |
| 24 Feb, 2017 | 5.53 | 5.64 | 5.5 | 5.63 | 2835.00 |
| 23 Feb, 2017 | 5.64 | 5.7 | 5.61 | 5.61 | 12.63 Thousand |
| 22 Feb, 2017 | 5.54 | 5.6 | 5.5 | 5.59 | 2526.00 |
| 21 Feb, 2017 | 5.7 | 5.7 | 5.5 | 5.59 | 17.34 Thousand |
| 17 Feb, 2017 | 5.69 | 5.8 | 5.55 | 5.65 | 14.34 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI