Atomera Inc (ATOM)
USD 3.76
(3.01%)
USD 3.76
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 5.62 | 5.87 | 5.62 | 5.73 | 4111.00 |
| 01 Feb, 2017 | 6.12 | 6.12 | 5.78 | 5.94 | 3691.00 |
| 31 Jan, 2017 | 5.61 | 6.25 | 5.61 | 6.25 | 8733.00 |
| 30 Jan, 2017 | 5.71 | 5.77 | 5.71 | 5.76 | 983.00 |
| 27 Jan, 2017 | 5.68 | 5.85 | 5.68 | 5.71 | 2375.00 |
| 26 Jan, 2017 | 5.8 | 5.92 | 5.7 | 5.92 | 3276.00 |
| 25 Jan, 2017 | 5.93 | 5.93 | 5.74 | 5.75 | 4376.00 |
| 24 Jan, 2017 | 5.76 | 6.57 | 5.76 | 5.88 | 101.9 Thousand |
| 23 Jan, 2017 | 6.22 | 6.22 | 5.91 | 6.04 | 3969.00 |
| 20 Jan, 2017 | 5.7 | 6.22 | 5.7 | 6.22 | 9573.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI