Atomera Inc (ATOM)
USD 3.76
(3.01%)
USD 3.76
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 5.55 | 5.75 | 5.52 | 5.65 | 11.97 Thousand |
| 15 Feb, 2017 | 5.66 | 5.8 | 5.5 | 5.66 | 36.94 Thousand |
| 14 Feb, 2017 | 5.65 | 5.8 | 5.65 | 5.68 | 2373.00 |
| 13 Feb, 2017 | 5.86 | 5.87 | 5.7 | 5.83 | 1718.00 |
| 10 Feb, 2017 | 5.63 | 5.83 | 5.63 | 5.75 | 1640.00 |
| 09 Feb, 2017 | 5.65 | 5.91 | 5.65 | 5.8 | 3716.00 |
| 08 Feb, 2017 | 5.62 | 5.82 | 5.62 | 5.68 | 2015.00 |
| 07 Feb, 2017 | 5.62 | 5.82 | 5.62 | 5.65 | 16.24 Thousand |
| 06 Feb, 2017 | 5.67 | 6.0 | 5.67 | 5.79 | 5798.00 |
| 03 Feb, 2017 | 5.73 | 5.73 | 5.73 | 5.73 | 289.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI