Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 220.00 |
| 14 Dec, 2016 | 7.05 | 7.31 | 6.77 | 6.9 | 24.35 Thousand |
| 13 Dec, 2016 | 7.02 | 7.05 | 6.99 | 7.05 | 2981.00 |
| 12 Dec, 2016 | 6.91 | 7.02 | 6.91 | 7.01 | 9259.00 |
| 09 Dec, 2016 | 6.82 | 7.05 | 6.82 | 7.0 | 16.42 Thousand |
| 08 Dec, 2016 | 6.79 | 6.8 | 6.45 | 6.8 | 8168.00 |
| 07 Dec, 2016 | 6.51 | 6.82 | 6.5 | 6.82 | 2907.00 |
| 06 Dec, 2016 | 6.5 | 6.51 | 6.5 | 6.51 | 3072.00 |
| 05 Dec, 2016 | 6.79 | 6.79 | 6.5 | 6.5 | 4257.00 |
| 02 Dec, 2016 | 6.88 | 6.88 | 6.88 | 6.88 | 122.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI