Atomera Inc (ATOM)
USD 4.97
(-4.42%)
USD 4.97
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 6.75 | 6.8 | 6.61 | 6.75 | 8353.00 |
| 08 Nov, 2016 | 7.07 | 7.25 | 6.75 | 6.76 | 7355.00 |
| 07 Nov, 2016 | 6.98 | 6.98 | 6.9 | 6.9 | 1905.00 |
| 04 Nov, 2016 | 7.03 | 7.06 | 6.9 | 6.9 | 12.67 Thousand |
| 03 Nov, 2016 | 7.03 | 7.2 | 7.0 | 7.05 | 2630.00 |
| 02 Nov, 2016 | 7.03 | 7.09 | 7.0 | 7.01 | 8195.00 |
| 01 Nov, 2016 | 7.42 | 7.64 | 7.0 | 7.0 | 42.69 Thousand |
| 31 Oct, 2016 | 7.64 | 7.64 | 7.42 | 7.42 | 4404.00 |
| 28 Oct, 2016 | 7.61 | 7.67 | 7.55 | 7.66 | 1987.00 |
| 27 Oct, 2016 | 7.63 | 7.69 | 7.5 | 7.67 | 3435.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI