Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 7.03 | 7.09 | 7.0 | 7.01 | 8195.00 |
| 01 Nov, 2016 | 7.42 | 7.64 | 7.0 | 7.0 | 42.69 Thousand |
| 31 Oct, 2016 | 7.64 | 7.64 | 7.42 | 7.42 | 4404.00 |
| 28 Oct, 2016 | 7.61 | 7.67 | 7.55 | 7.66 | 1987.00 |
| 27 Oct, 2016 | 7.63 | 7.69 | 7.5 | 7.67 | 3435.00 |
| 26 Oct, 2016 | 7.76 | 8.0 | 7.62 | 7.62 | 3278.00 |
| 25 Oct, 2016 | 7.95 | 8.3 | 7.92 | 8.0 | 34.55 Thousand |
| 24 Oct, 2016 | 7.82 | 7.94 | 7.68 | 7.94 | 35.24 Thousand |
| 21 Oct, 2016 | 7.76 | 7.88 | 7.73 | 7.88 | 5192.00 |
| 20 Oct, 2016 | 7.6 | 7.98 | 7.56 | 7.96 | 7203.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI