Atomera Inc (ATOM)
USD 5.15
(8.42%)
USD 5.15
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 7.67 | 7.67 | 7.25 | 7.25 | 22.21 Thousand |
| 10 Oct, 2016 | 7.7 | 7.96 | 7.61 | 7.69 | 4612.00 |
| 07 Oct, 2016 | 7.75 | 7.84 | 7.5 | 7.5 | 30.4 Thousand |
| 06 Oct, 2016 | 7.78 | 8.02 | 7.75 | 7.75 | 60.88 Thousand |
| 05 Oct, 2016 | 7.87 | 8.24 | 7.2 | 7.8 | 61.32 Thousand |
| 04 Oct, 2016 | 7.9 | 8.3 | 7.85 | 7.85 | 76.45 Thousand |
| 03 Oct, 2016 | 7.98 | 8.15 | 7.8 | 7.97 | 15.88 Thousand |
| 30 Sep, 2016 | 8.2 | 8.32 | 7.8 | 7.8 | 44.21 Thousand |
| 29 Sep, 2016 | 8.09 | 8.33 | 8.04 | 8.21 | 38.34 Thousand |
| 28 Sep, 2016 | 8.04 | 8.35 | 7.94 | 8.04 | 20.52 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI