Atomera Inc (ATOM)
USD 3.76
(3.01%)
USD 3.76
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.72 | 4.77 | 4.35 | 4.53 | 246.9 Thousand |
| 14 May, 2024 | 4.7 | 4.78 | 4.42 | 4.69 | 213.37 Thousand |
| 13 May, 2024 | 4.45 | 4.79 | 4.45 | 4.64 | 246.43 Thousand |
| 10 May, 2024 | 4.29 | 4.64 | 4.29 | 4.42 | 325.85 Thousand |
| 09 May, 2024 | 4.2 | 4.26 | 4.1 | 4.22 | 127.64 Thousand |
| 08 May, 2024 | 4.13 | 4.28 | 4.03 | 4.2 | 220.84 Thousand |
| 07 May, 2024 | 4.25 | 4.28 | 4.06 | 4.24 | 264.82 Thousand |
| 06 May, 2024 | 4.48 | 4.65 | 4.2 | 4.25 | 328.1 Thousand |
| 03 May, 2024 | 4.56 | 4.68 | 4.35 | 4.5 | 209.35 Thousand |
| 02 May, 2024 | 4.48 | 4.5 | 4.01 | 4.45 | 912.47 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI