Atomera Inc (ATOM)
USD 3.83
(4.79%)
USD 3.83
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.01 | 5.13 | 3.68 | 4.45 | 1.14 Million |
| 25 Apr, 2024 | 5.63 | 5.66 | 5.34 | 5.37 | 217.19 Thousand |
| 24 Apr, 2024 | 5.65 | 5.77 | 5.53 | 5.7 | 99.92 Thousand |
| 23 Apr, 2024 | 5.5 | 5.78 | 5.46 | 5.63 | 95.78 Thousand |
| 22 Apr, 2024 | 5.71 | 5.72 | 5.35 | 5.46 | 222.3 Thousand |
| 19 Apr, 2024 | 5.68 | 5.76 | 5.55 | 5.7 | 198.56 Thousand |
| 18 Apr, 2024 | 5.6 | 5.95 | 5.34 | 5.75 | 228.14 Thousand |
| 17 Apr, 2024 | 6.04 | 6.19 | 5.63 | 5.64 | 233.77 Thousand |
| 16 Apr, 2024 | 5.94 | 6.05 | 5.92 | 6.04 | 102.88 Thousand |
| 15 Apr, 2024 | 6.0 | 6.09 | 5.8 | 6.02 | 199.89 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI