Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.2 | 6.95 | 6.16 | 6.83 | 349.62 Thousand |
| 29 Feb, 2024 | 6.26 | 6.45 | 6.13 | 6.3 | 229.55 Thousand |
| 28 Feb, 2024 | 6.17 | 6.31 | 6.05 | 6.07 | 247.72 Thousand |
| 27 Feb, 2024 | 6.49 | 6.49 | 6.22 | 6.27 | 209.75 Thousand |
| 26 Feb, 2024 | 6.12 | 6.43 | 5.95 | 6.38 | 317.4 Thousand |
| 23 Feb, 2024 | 6.31 | 6.45 | 6.02 | 6.12 | 307.95 Thousand |
| 22 Feb, 2024 | 6.6 | 6.64 | 6.22 | 6.31 | 429.26 Thousand |
| 21 Feb, 2024 | 6.6 | 6.71 | 6.39 | 6.46 | 209.29 Thousand |
| 20 Feb, 2024 | 6.98 | 7.0 | 6.57 | 6.69 | 288.78 Thousand |
| 16 Feb, 2024 | 7.04 | 7.19 | 6.61 | 7.09 | 318.67 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI